欢迎浏览我公司网站！！
行业资讯
中国建设银行瑞士法郎／人民币历史汇率与趋势图
时间: 2023-08-02浏览次数：
日期现汇卖出价涨跌%以试算2023-07-318.24240.04%1000CNY=121.32CHF(汇)2023-07-308.2393--1000CNY=121.37CHF(汇)2023-07-298.2393-0.26%1000CNY=121.37CHF(汇)2023-07-288.2609-0.28%1000CNY=121.05CHF(汇)2
| 日期 | 现汇卖出价 | 涨跌% | 以试算 |
|---|---|---|---|
| 2023-07-31 | 8.2424 | 0.04% | 1000 CNY= 121.32 CHF (汇) |
| 2023-07-30 | 8.2393 | -- | 1000 CNY= 121.37 CHF (汇) |
| 2023-07-29 | 8.2393 | -0.26% | 1000 CNY= 121.37 CHF (汇) |
| 2023-07-28 | 8.2609 | -0.28% | 1000 CNY= 121.05 CHF (汇) |
| 2023-07-27 | 8.2845 | -0.45% | 1000 CNY= 120.71 CHF (汇) |
| 2023-07-26 | 8.3223 | 0.40% | 1000 CNY= 120.16 CHF (汇) |
| 2023-07-25 | 8.2889 | -0.45% | 1000 CNY= 120.64 CHF (汇) |
| 2023-07-24 | 8.3264 | -0.12% | 1000 CNY= 120.10 CHF (汇) |
| 2023-07-23 | 8.3366 | -- | 1000 CNY= 119.95 CHF (汇) |
| 2023-07-22 | 8.3366 | 0.02% | 1000 CNY= 119.95 CHF (汇) |
| 2023-07-21 | 8.3347 | 0.28% | 1000 CNY= 119.98 CHF (汇) |
| 2023-07-20 | 8.3118 | -1.50% | 1000 CNY= 120.31 CHF (汇) |
| 2023-07-19 | 8.4385 | 0.50% | 1000 CNY= 118.50 CHF (汇) |
| 2023-07-18 | 8.3966 | 0.31% | 1000 CNY= 119.10 CHF (汇) |
| 2023-07-17 | 8.3705 | 0.56% | 1000 CNY= 119.47 CHF (汇) |
| 2023-07-16 | 8.3239 | -- | 1000 CNY= 120.14 CHF (汇) |
| 2023-07-15 | 8.3239 | 0.09% | 1000 CNY= 120.14 CHF (汇) |
| 2023-07-14 | 8.316 | -0.40% | 1000 CNY= 120.25 CHF (汇) |
| 2023-07-13 | 8.3492 | 0.69% | 1000 CNY= 119.77 CHF (汇) |
| 2023-07-12 | 8.2917 | 0.86% | 1000 CNY= 120.60 CHF (汇) |
| 2023-07-11 | 8.2207 | 0.47% | 1000 CNY= 121.64 CHF (汇) |
| 2023-07-10 | 8.1824 | 0.22% | 1000 CNY= 122.21 CHF (汇) |
| 2023-07-09 | 8.1648 | -- | 1000 CNY= 122.48 CHF (汇) |
| 2023-07-08 | 8.1648 | 0.13% | 1000 CNY= 122.48 CHF (汇) |
| 2023-07-07 | 8.1545 | 0.48% | 1000 CNY= 122.63 CHF (汇) |
| 2023-07-06 | 8.1159 | 0.14% | 1000 CNY= 123.21 CHF (汇) |
| 2023-07-05 | 8.1043 | 0.23% | 1000 CNY= 123.39 CHF (汇) |
| 2023-07-04 | 8.0858 | -0.28% | 1000 CNY= 123.67 CHF (汇) |
| 2023-07-03 | 8.1081 | -0.39% | 1000 CNY= 123.33 CHF (汇) |
| 2023-07-02 | 8.1401 | -- | 1000 CNY= 122.85 CHF (汇) |
| 2023-07-01 | 8.1401 | 0.01% | 1000 CNY= 122.85 CHF (汇) |
| 2023-06-30 | 8.139 | -- | 1000 CNY= 122.87 CHF (汇) |
