欢迎浏览我公司网站！！
公司动态
汇丰银行(中国)美元／人民币历史汇率与趋势图
时间: 2023-09-04浏览次数：
日期现汇卖出价涨跌%以试算2023-07-317.1795810.06%1000CNY=139.28USD(汇)2023-07-287.175382-0.37%1000CNY=139.37USD(汇)2023-07-277.2021410.45%1000CNY=138.85USD(汇)2023-07-267.169692-0.30%1000CNY=139.48
| 日期 | 现汇卖出价 | 涨跌% | 以试算 |
|---|---|---|---|
| 2023-07-31 | 7.179581 | 0.06% | 1000 CNY= 139.28 USD (汇) |
| 2023-07-28 | 7.175382 | -0.37% | 1000 CNY= 139.37 USD (汇) |
| 2023-07-27 | 7.202141 | 0.45% | 1000 CNY= 138.85 USD (汇) |
| 2023-07-26 | 7.169692 | -0.30% | 1000 CNY= 139.48 USD (汇) |
| 2023-07-25 | 7.191342 | -0.05% | 1000 CNY= 139.06 USD (汇) |
| 2023-07-24 | 7.194793 | -0.41% | 1000 CNY= 138.99 USD (汇) |
| 2023-07-21 | 7.224092 | 0.29% | 1000 CNY= 138.43 USD (汇) |
| 2023-07-20 | 7.203194 | -0.11% | 1000 CNY= 138.83 USD (汇) |
| 2023-07-19 | 7.211391 | -0.28% | 1000 CNY= 138.67 USD (汇) |
| 2023-07-18 | 7.23139 | 0.45% | 1000 CNY= 138.29 USD (汇) |
| 2023-07-17 | 7.199294 | 0.04% | 1000 CNY= 138.90 USD (汇) |
| 2023-07-14 | 7.196445 | 0.24% | 1000 CNY= 138.96 USD (汇) |
| 2023-07-13 | 7.178921 | -0.64% | 1000 CNY= 139.30 USD (汇) |
| 2023-07-12 | 7.225021 | 0.01% | 1000 CNY= 138.41 USD (汇) |
| 2023-07-11 | 7.224473 | -0.50% | 1000 CNY= 138.42 USD (汇) |
| 2023-07-10 | 7.260624 | 0.01% | 1000 CNY= 137.73 USD (汇) |
| 2023-07-07 | 7.259871 | -0.20% | 1000 CNY= 137.74 USD (汇) |
| 2023-07-06 | 7.274743 | -0.05% | 1000 CNY= 137.46 USD (汇) |
| 2023-07-05 | 7.27864 | 0.30% | 1000 CNY= 137.39 USD (汇) |
| 2023-07-04 | 7.256741 | -0.25% | 1000 CNY= 137.80 USD (汇) |
| 2023-07-03 | 7.274791 | 0.15% | 1000 CNY= 137.46 USD (汇) |
| 2023-06-30 | 7.263794 | -- | 1000 CNY= 137.67 USD (汇) |
